시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	22,200	250	- 1.11%	6,437	144
10:25	22,250	200	- 0.89%	6,421	143
10:24	22,200	250	- 1.11%	6,414	143
10:23	22,250	200	- 0.89%	5,848	131
10:22	22,300	150	- 0.67%	5,748	128
10:21	22,250	200	- 0.89%	5,693	127
10:20	22,300	150	- 0.67%	5,607	125
10:18	22,300	150	- 0.67%	5,603	125
10:16	22,250	200	- 0.89%	5,597	125
10:15	22,300	150	- 0.67%	5,525	124