시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	22,250	200	- 0.89%	6,932	155
10:42	22,250	200	- 0.89%	6,931	155
10:38	22,250	200	- 0.89%	6,820	152
10:36	22,250	200	- 0.89%	6,810	152
10:35	22,250	200	- 0.89%	6,809	152
10:34	22,250	200	- 0.89%	6,804	152
10:32	22,250	200	- 0.89%	6,801	152
10:31	22,250	200	- 0.89%	6,651	149
10:30	22,200	250	- 1.11%	6,492	145
10:27	22,200	250	- 1.11%	6,438	144