시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	22,300	150	- 0.67%	9,992	223
11:12	22,300	150	- 0.67%	9,991	223
11:10	22,300	150	- 0.67%	9,983	223
11:08	22,300	150	- 0.67%	9,982	223
11:07	22,300	150	- 0.67%	9,972	222
11:06	22,200	250	- 1.11%	9,971	222
11:02	22,150	300	- 1.34%	9,963	222
11:01	22,300	150	- 0.67%	9,536	213
10:59	22,300	150	- 0.67%	9,502	212
10:58	22,250	200	- 0.89%	9,445	211