시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,250	200	- 0.89%	10,078	225
11:38	22,250	200	- 0.89%	10,076	225
11:33	22,250	200	- 0.89%	10,074	225
11:31	22,250	200	- 0.89%	10,019	223
11:30	22,250	200	- 0.89%	10,017	223
11:26	22,250	200	- 0.89%	10,012	223
11:25	22,200	250	- 1.11%	10,005	223
11:24	22,250	200	- 0.89%	10,003	223
11:22	22,250	200	- 0.89%	10,002	223
11:21	22,250	200	- 0.89%	9,993	223