시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	22,350	100	- 0.45%	12,106	270
12:00	22,300	150	- 0.67%	12,071	269
11:59	22,300	150	- 0.67%	11,885	265
11:57	22,300	150	- 0.67%	11,586	258
11:52	22,300	150	- 0.67%	11,200	250
11:51	22,300	150	- 0.67%	10,993	245
11:50	22,300	150	- 0.67%	10,989	245
11:46	22,200	250	- 1.11%	10,378	231
11:45	22,200	250	- 1.11%	10,312	230
11:42	22,200	250	- 1.11%	10,264	229