시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	22,350	100	- 0.45%	13,012	290
12:17	22,350	100	- 0.45%	12,992	290
12:16	22,350	100	- 0.45%	12,987	290
12:15	22,350	100	- 0.45%	12,332	275
12:14	22,350	100	- 0.45%	12,309	274
12:11	22,400	50	- 0.22%	12,307	274
12:10	22,350	100	- 0.45%	12,216	272
12:05	22,350	100	- 0.45%	12,179	271
12:04	22,250	200	- 0.89%	12,144	271
12:03	22,250	200	- 0.89%	12,125	270