시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	22,300	150	- 0.67%	14,590	325
12:47	22,300	150	- 0.67%	14,589	325
12:46	22,300	150	- 0.67%	14,058	313
12:42	22,250	200	- 0.89%	13,178	294
12:37	22,250	200	- 0.89%	13,138	293
12:35	22,300	150	- 0.67%	13,113	292
12:33	22,300	150	- 0.67%	13,112	292
12:32	22,300	150	- 0.67%	13,109	292
12:30	22,300	150	- 0.67%	13,020	290
12:29	22,300	150	- 0.67%	13,014	290