시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,100	350	- 1.56%	24,952	555
15:19	22,275	175	- 0.78%	21,818	486
15:18	22,275	175	- 0.78%	21,814	486
15:17	22,300	150	- 0.67%	21,804	486
15:16	22,300	150	- 0.67%	21,778	485
15:15	22,300	150	- 0.67%	21,723	484
15:13	22,300	150	- 0.67%	21,707	483
15:10	22,250	200	- 0.89%	21,660	482
15:08	22,250	200	- 0.89%	21,659	482
15:07	22,300	150	- 0.67%	21,529	480