시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,610	10	+ 0.28%	107,897	389
13:59	3,610	10	+ 0.28%	107,810	388
13:58	3,610	10	+ 0.28%	107,573	388
13:57	3,610	10	+ 0.28%	107,467	387
13:56	3,610	10	+ 0.28%	107,358	387
13:55	3,605	5	+ 0.14%	107,114	386
13:54	3,605	5	+ 0.14%	106,931	385
13:53	3,605	5	+ 0.14%	106,832	385
13:52	3,605	5	+ 0.14%	106,715	384
13:51	3,610	10	+ 0.28%	106,504	384