시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,605	5	+ 0.14%	109,696	395
14:09	3,610	10	+ 0.28%	109,304	394
14:08	3,610	10	+ 0.28%	109,199	393
14:07	3,610	10	+ 0.28%	109,005	393
14:06	3,610	10	+ 0.28%	108,907	392
14:05	3,610	10	+ 0.28%	108,806	392
14:04	3,610	10	+ 0.28%	108,618	391
14:03	3,610	10	+ 0.28%	108,523	391
14:02	3,610	10	+ 0.28%	108,430	391
14:01	3,605	5	+ 0.14%	108,087	389