시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,602	2	+ 0.06%	111,049	400
14:19	3,605	5	+ 0.14%	110,840	399
14:18	3,610	10	+ 0.28%	110,724	399
14:17	3,610	10	+ 0.28%	110,632	399
14:16	3,610	10	+ 0.28%	110,449	398
14:15	3,610	10	+ 0.28%	110,341	398
14:14	3,607	7	+ 0.19%	110,242	397
14:13	3,610	10	+ 0.28%	110,078	397
14:12	3,610	10	+ 0.28%	109,974	396
14:11	3,605	5	+ 0.14%	109,883	396