시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,605	5	+ 0.14%	112,749	406
14:29	3,605	5	+ 0.14%	112,541	406
14:28	3,605	5	+ 0.14%	112,446	405
14:27	3,605	5	+ 0.14%	112,350	405
14:26	3,605	5	+ 0.14%	111,997	404
14:25	3,605	5	+ 0.14%	111,781	403
14:24	3,605	5	+ 0.14%	111,686	402
14:23	3,602	2	+ 0.06%	111,599	402
14:22	3,602	2	+ 0.06%	111,378	401
14:21	3,602	2	+ 0.06%	111,146	400