시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,605	5	+ 0.14%	121,261	437
14:39	3,605	5	+ 0.14%	120,905	436
14:38	3,605	5	+ 0.14%	120,806	435
14:37	3,600	0	0.00%	120,695	435
14:36	3,605	5	+ 0.14%	120,489	434
14:35	3,605	5	+ 0.14%	120,400	434
14:34	3,600	0	0.00%	120,302	433
14:33	3,605	5	+ 0.14%	116,650	420
14:32	3,605	5	+ 0.14%	116,452	420
14:31	3,605	5	+ 0.14%	112,858	407