시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,600	0	0.00%	122,969	443
14:49	3,600	0	0.00%	122,869	443
14:48	3,600	0	0.00%	122,791	442
14:47	3,600	0	0.00%	122,581	442
14:46	3,600	0	0.00%	122,485	441
14:45	3,600	0	0.00%	122,153	440
14:44	3,600	0	0.00%	121,957	439
14:43	3,600	0	0.00%	121,863	439
14:42	3,605	5	+ 0.14%	121,739	439
14:41	3,605	5	+ 0.14%	121,366	437