시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,600	0	0.00%	8,391	30
09:14	3,605	5	+ 0.14%	8,212	30
09:13	3,605	5	+ 0.14%	8,207	30
09:12	3,600	0	0.00%	8,205	30
09:09	3,600	0	0.00%	7,803	28
09:07	3,600	0	0.00%	7,703	28
09:06	3,605	5	+ 0.14%	7,658	28
09:05	3,605	5	+ 0.14%	7,656	28
09:04	3,600	0	0.00%	4,092	15
09:03	3,590	10	- 0.28%	4,091	15