시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,610	10	+ 0.28%	16,187	58
09:28	3,610	10	+ 0.28%	14,552	52
09:27	3,605	5	+ 0.14%	10,845	39
09:26	3,605	5	+ 0.14%	9,290	33
09:24	3,605	5	+ 0.14%	9,287	33
09:23	3,605	5	+ 0.14%	9,271	33
09:22	3,600	0	0.00%	9,267	33
09:21	3,605	5	+ 0.14%	9,265	33
09:20	3,605	5	+ 0.14%	9,260	33
09:19	3,605	5	+ 0.14%	9,244	33