시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,605	5	+ 0.14%	20,048	72
09:39	3,610	10	+ 0.28%	19,988	72
09:38	3,610	10	+ 0.28%	19,978	72
09:36	3,610	10	+ 0.28%	19,511	70
09:35	3,610	10	+ 0.28%	19,507	70
09:34	3,600	0	0.00%	19,483	70
09:33	3,605	5	+ 0.14%	16,847	61
09:32	3,610	10	+ 0.28%	16,595	60
09:31	3,610	10	+ 0.28%	16,225	58
09:30	3,610	10	+ 0.28%	16,199	58