시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,600	0	0.00%	31,166	112
09:49	3,600	0	0.00%	31,136	112
09:48	3,605	5	+ 0.14%	29,759	107
09:47	3,610	10	+ 0.28%	27,365	99
09:46	3,610	10	+ 0.28%	27,335	98
09:45	3,610	10	+ 0.28%	25,294	91
09:44	3,610	10	+ 0.28%	25,234	91
09:43	3,600	0	0.00%	25,201	91
09:42	3,610	10	+ 0.28%	20,168	73
09:41	3,610	10	+ 0.28%	20,119	72