시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,600	0	0.00%	31,550	114
09:59	3,600	0	0.00%	31,510	114
09:58	3,600	0	0.00%	31,480	113
09:57	3,600	0	0.00%	31,444	113
09:56	3,600	0	0.00%	31,397	113
09:55	3,600	0	0.00%	31,368	113
09:54	3,600	0	0.00%	31,311	113
09:53	3,600	0	0.00%	31,281	113
09:52	3,600	0	0.00%	31,240	113
09:51	3,600	0	0.00%	31,202	112