시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,600	0	0.00%	32,809	118
10:09	3,600	0	0.00%	32,695	118
10:08	3,600	0	0.00%	32,665	118
10:07	3,600	0	0.00%	32,633	118
10:06	3,600	0	0.00%	32,280	116
10:05	3,600	0	0.00%	32,221	116
10:04	3,600	0	0.00%	31,692	114
10:03	3,600	0	0.00%	31,639	114
10:02	3,600	0	0.00%	31,610	114
10:01	3,600	0	0.00%	31,579	114