시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,600	0	0.00%	45,523	164
10:19	3,605	5	+ 0.14%	42,994	155
10:18	3,605	5	+ 0.14%	42,863	154
10:17	3,600	0	0.00%	38,502	139
10:16	3,597	3	- 0.08%	38,473	139
10:15	3,600	0	0.00%	37,051	133
10:14	3,600	0	0.00%	34,138	123
10:13	3,600	0	0.00%	33,108	119
10:12	3,600	0	0.00%	32,987	119
10:11	3,597	3	- 0.08%	32,857	118