시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,605	5	+ 0.14%	53,568	193
10:29	3,605	5	+ 0.14%	53,349	192
10:28	3,605	5	+ 0.14%	49,987	180
10:27	3,605	5	+ 0.14%	49,958	180
10:26	3,605	5	+ 0.14%	49,929	180
10:25	3,605	5	+ 0.14%	49,807	179
10:24	3,605	5	+ 0.14%	49,763	179
10:23	3,605	5	+ 0.14%	49,733	179
10:22	3,605	5	+ 0.14%	49,595	179
10:21	3,605	5	+ 0.14%	49,553	178