시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,605	5	+ 0.14%	126,177	455
14:59	3,605	5	+ 0.14%	125,704	453
14:58	3,605	5	+ 0.14%	125,608	453
14:57	3,605	5	+ 0.14%	125,411	452
14:56	3,605	5	+ 0.14%	125,061	451
14:55	3,602	2	+ 0.06%	124,946	450
14:54	3,600	0	0.00%	124,726	449
14:53	3,600	0	0.00%	123,631	445
14:52	3,600	0	0.00%	123,532	445
14:51	3,600	0	0.00%	123,408	445