시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,605	5	+ 0.14%	60,342	217
10:39	3,605	5	+ 0.14%	60,297	217
10:38	3,605	5	+ 0.14%	60,268	217
10:37	3,605	5	+ 0.14%	60,123	217
10:36	3,605	5	+ 0.14%	56,398	203
10:35	3,605	5	+ 0.14%	54,241	195
10:34	3,605	5	+ 0.14%	53,821	194
10:33	3,605	5	+ 0.14%	53,784	194
10:32	3,605	5	+ 0.14%	53,738	194
10:31	3,600	0	0.00%	53,600	193