시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,605	5	+ 0.14%	64,047	231
10:49	3,605	5	+ 0.14%	64,018	231
10:48	3,605	5	+ 0.14%	63,989	230
10:47	3,605	5	+ 0.14%	63,959	230
10:46	3,600	0	0.00%	63,915	230
10:45	3,605	5	+ 0.14%	62,618	226
10:44	3,600	0	0.00%	62,387	225
10:43	3,605	5	+ 0.14%	62,302	224
10:42	3,605	5	+ 0.14%	60,497	218
10:41	3,605	5	+ 0.14%	60,467	218