시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,605	5	+ 0.14%	64,795	233
10:59	3,605	5	+ 0.14%	64,664	233
10:58	3,605	5	+ 0.14%	64,635	233
10:57	3,605	5	+ 0.14%	64,591	233
10:56	3,605	5	+ 0.14%	64,450	232
10:55	3,605	5	+ 0.14%	64,421	232
10:54	3,605	5	+ 0.14%	64,391	232
10:53	3,605	5	+ 0.14%	64,250	231
10:52	3,605	5	+ 0.14%	64,220	231
10:51	3,605	5	+ 0.14%	64,173	231