시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,605	5	+ 0.14%	67,045	241
11:09	3,605	5	+ 0.14%	67,013	241
11:08	3,605	5	+ 0.14%	66,872	241
11:07	3,605	5	+ 0.14%	66,840	241
11:06	3,605	5	+ 0.14%	66,810	241
11:05	3,605	5	+ 0.14%	66,686	240
11:04	3,605	5	+ 0.14%	65,585	236
11:03	3,605	5	+ 0.14%	65,546	236
11:02	3,605	5	+ 0.14%	65,126	235
11:01	3,605	5	+ 0.14%	64,840	234