시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,605	5	+ 0.14%	68,075	245
11:19	3,605	5	+ 0.14%	68,014	245
11:18	3,605	5	+ 0.14%	67,854	244
11:17	3,605	5	+ 0.14%	67,482	243
11:16	3,605	5	+ 0.14%	67,450	243
11:15	3,605	5	+ 0.14%	67,315	242
11:14	3,605	5	+ 0.14%	67,285	242
11:13	3,605	5	+ 0.14%	67,252	242
11:12	3,605	5	+ 0.14%	67,120	242
11:11	3,605	5	+ 0.14%	67,076	242