시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,610	10	+ 0.28%	69,266	250
11:29	3,610	10	+ 0.28%	69,218	249
11:28	3,610	10	+ 0.28%	69,189	249
11:27	3,610	10	+ 0.28%	69,056	249
11:26	3,610	10	+ 0.28%	69,005	249
11:25	3,610	10	+ 0.28%	68,973	248
11:24	3,610	10	+ 0.28%	68,840	248
11:23	3,610	10	+ 0.28%	68,696	247
11:22	3,605	5	+ 0.14%	68,232	246
11:21	3,605	5	+ 0.14%	68,110	245