시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,610	10	+ 0.28%	70,121	253
11:39	3,610	10	+ 0.28%	70,090	252
11:38	3,610	10	+ 0.28%	69,909	252
11:37	3,610	10	+ 0.28%	69,863	252
11:36	3,610	10	+ 0.28%	69,684	251
11:35	3,610	10	+ 0.28%	69,652	251
11:34	3,610	10	+ 0.28%	69,623	251
11:33	3,610	10	+ 0.28%	69,468	250
11:32	3,610	10	+ 0.28%	69,428	250
11:31	3,610	10	+ 0.28%	69,398	250