시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,610	10	+ 0.28%	71,396	257
11:49	3,610	10	+ 0.28%	71,019	256
11:48	3,610	10	+ 0.28%	70,768	255
11:47	3,610	10	+ 0.28%	70,710	255
11:46	3,610	10	+ 0.28%	70,566	254
11:45	3,610	10	+ 0.28%	70,525	254
11:44	3,610	10	+ 0.28%	70,430	254
11:43	3,610	10	+ 0.28%	70,313	253
11:42	3,610	10	+ 0.28%	70,283	253
11:41	3,610	10	+ 0.28%	70,254	253