시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,610	10	+ 0.28%	72,443	261
11:59	3,610	10	+ 0.28%	72,413	261
11:58	3,610	10	+ 0.28%	72,277	260
11:57	3,610	10	+ 0.28%	72,247	260
11:56	3,610	10	+ 0.28%	72,218	260
11:55	3,610	10	+ 0.28%	72,177	260
11:54	3,610	10	+ 0.28%	72,147	260
11:53	3,610	10	+ 0.28%	71,618	258
11:52	3,610	10	+ 0.28%	71,475	257
11:51	3,610	10	+ 0.28%	71,425	257