시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,610	10	+ 0.28%	79,505	286
12:09	3,610	10	+ 0.28%	79,464	286
12:08	3,610	10	+ 0.28%	79,246	286
12:07	3,605	5	+ 0.14%	78,737	284
12:06	3,605	5	+ 0.14%	77,914	281
12:05	3,605	5	+ 0.14%	77,535	279
12:04	3,610	10	+ 0.28%	74,075	267
12:03	3,610	10	+ 0.28%	74,046	267
12:02	3,610	10	+ 0.28%	73,897	266
12:01	3,607	7	+ 0.19%	73,865	266