시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,610	10	+ 0.28%	129,433	466
15:09	3,610	10	+ 0.28%	129,022	465
15:08	3,610	10	+ 0.28%	128,930	465
15:07	3,610	10	+ 0.28%	128,833	464
15:06	3,610	10	+ 0.28%	128,626	463
15:05	3,600	0	0.00%	128,314	462
15:04	3,610	10	+ 0.28%	128,078	461
15:03	3,605	5	+ 0.14%	127,868	461
15:02	3,605	5	+ 0.14%	127,448	459
15:01	3,605	5	+ 0.14%	127,357	459