시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,610	10	+ 0.28%	85,167	307
12:19	3,610	10	+ 0.28%	85,138	307
12:18	3,610	10	+ 0.28%	85,108	307
12:17	3,610	10	+ 0.28%	84,964	306
12:16	3,610	10	+ 0.28%	84,922	306
12:15	3,610	10	+ 0.28%	84,893	306
12:14	3,610	10	+ 0.28%	82,765	298
12:13	3,610	10	+ 0.28%	82,719	298
12:12	3,610	10	+ 0.28%	81,690	294
12:11	3,610	10	+ 0.28%	81,534	294