시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,605	5	+ 0.14%	88,315	318
12:29	3,610	10	+ 0.28%	87,465	315
12:28	3,610	10	+ 0.28%	87,435	315
12:27	3,605	5	+ 0.14%	87,320	315
12:26	3,605	5	+ 0.14%	87,273	314
12:25	3,605	5	+ 0.14%	86,908	313
12:24	3,610	10	+ 0.28%	86,861	313
12:23	3,605	5	+ 0.14%	86,725	312
12:22	3,605	5	+ 0.14%	86,696	312
12:21	3,610	10	+ 0.28%	85,314	307