시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,605	5	+ 0.14%	89,266	322
12:39	3,605	5	+ 0.14%	89,073	321
12:38	3,605	5	+ 0.14%	88,998	321
12:37	3,605	5	+ 0.14%	88,934	320
12:36	3,605	5	+ 0.14%	88,778	320
12:35	3,605	5	+ 0.14%	88,749	320
12:34	3,605	5	+ 0.14%	88,702	320
12:33	3,600	0	0.00%	88,571	319
12:32	3,605	5	+ 0.14%	88,539	319
12:31	3,605	5	+ 0.14%	88,441	319