시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,605	5	+ 0.14%	95,946	346
12:49	3,605	5	+ 0.14%	95,841	345
12:48	3,600	0	0.00%	95,743	345
12:47	3,600	0	0.00%	95,584	344
12:46	3,605	5	+ 0.14%	90,059	324
12:45	3,605	5	+ 0.14%	89,865	324
12:44	3,605	5	+ 0.14%	89,771	323
12:43	3,605	5	+ 0.14%	89,678	323
12:42	3,605	5	+ 0.14%	89,477	322
12:41	3,605	5	+ 0.14%	89,364	322