시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,610	10	+ 0.28%	99,415	358
12:59	3,610	10	+ 0.28%	99,313	358
12:58	3,602	2	+ 0.06%	99,112	357
12:57	3,605	5	+ 0.14%	99,017	357
12:56	3,605	5	+ 0.14%	98,912	356
12:55	3,605	5	+ 0.14%	98,722	356
12:54	3,605	5	+ 0.14%	98,629	355
12:53	3,605	5	+ 0.14%	98,532	355
12:52	3,605	5	+ 0.14%	97,333	351
12:51	3,600	0	0.00%	97,240	350