시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,605	5	+ 0.14%	101,176	365
13:09	3,610	10	+ 0.28%	101,086	364
13:08	3,610	10	+ 0.28%	100,847	363
13:07	3,610	10	+ 0.28%	100,607	362
13:06	3,610	10	+ 0.28%	100,250	361
13:05	3,610	10	+ 0.28%	100,157	361
13:04	3,605	5	+ 0.14%	100,067	361
13:03	3,605	5	+ 0.14%	99,955	360
13:02	3,610	10	+ 0.28%	99,762	359
13:01	3,610	10	+ 0.28%	99,672	359