시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,605	5	+ 0.14%	102,469	369
13:19	3,605	5	+ 0.14%	102,375	369
13:18	3,605	5	+ 0.14%	102,267	368
13:17	3,605	5	+ 0.14%	102,071	368
13:16	3,605	5	+ 0.14%	101,977	367
13:15	3,605	5	+ 0.14%	101,888	367
13:14	3,605	5	+ 0.14%	101,666	366
13:13	3,605	5	+ 0.14%	101,572	366
13:12	3,605	5	+ 0.14%	101,480	366
13:11	3,605	5	+ 0.14%	101,383	365