시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,605	5	+ 0.14%	103,816	374
13:29	3,605	5	+ 0.14%	103,611	373
13:28	3,605	5	+ 0.14%	103,503	373
13:27	3,605	5	+ 0.14%	103,438	373
13:26	3,605	5	+ 0.14%	103,240	372
13:25	3,605	5	+ 0.14%	103,131	372
13:24	3,605	5	+ 0.14%	103,052	371
13:23	3,605	5	+ 0.14%	102,860	371
13:22	3,605	5	+ 0.14%	102,767	370
13:21	3,605	5	+ 0.14%	102,666	370