시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,605	5	+ 0.14%	105,090	379
13:39	3,605	5	+ 0.14%	104,871	378
13:38	3,605	5	+ 0.14%	104,778	378
13:37	3,605	5	+ 0.14%	104,684	377
13:36	3,605	5	+ 0.14%	104,577	377
13:35	3,605	5	+ 0.14%	104,397	376
13:34	3,605	5	+ 0.14%	104,302	376
13:33	3,605	5	+ 0.14%	104,205	375
13:32	3,605	5	+ 0.14%	104,008	375
13:31	3,605	5	+ 0.14%	103,911	374