시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,610	10	+ 0.28%	106,396	383
13:49	3,610	10	+ 0.28%	106,298	383
13:48	3,610	10	+ 0.28%	106,111	382
13:47	3,610	10	+ 0.28%	105,994	382
13:46	3,610	10	+ 0.28%	105,859	381
13:45	3,610	10	+ 0.28%	105,661	381
13:44	3,605	5	+ 0.14%	105,567	380
13:43	3,605	5	+ 0.14%	105,462	380
13:42	3,605	5	+ 0.14%	105,276	379
13:41	3,605	5	+ 0.14%	105,178	379