시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,610	10	+ 0.28%	133,331	480
15:19	3,610	10	+ 0.28%	132,090	476
15:18	3,600	0	0.00%	131,982	476
15:17	3,610	10	+ 0.28%	131,763	475
15:16	3,610	10	+ 0.28%	131,504	474
15:15	3,595	5	- 0.14%	131,471	474
15:14	3,610	10	+ 0.28%	131,316	473
15:13	3,610	10	+ 0.28%	131,203	473
15:12	3,610	10	+ 0.28%	131,018	472
15:11	3,610	10	+ 0.28%	130,918	472