시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	51,000	300	- 0.59%	56,365	2,849
13:51	51,000	300	- 0.59%	56,355	2,849
13:50	50,800	500	- 0.98%	56,155	2,839
13:49	51,000	300	- 0.59%	56,121	2,837
13:48	51,000	300	- 0.59%	56,095	2,836
13:47	50,800	500	- 0.98%	55,541	2,807
13:46	50,700	600	- 1.17%	55,334	2,797
13:45	50,800	500	- 0.98%	55,228	2,792
13:43	50,800	500	- 0.98%	55,195	2,790
13:40	50,800	500	- 0.98%	55,175	2,789