시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	50,800	500	- 0.98%	57,280	2,896
14:01	50,800	500	- 0.98%	57,276	2,896
14:00	50,800	500	- 0.98%	57,213	2,893
13:59	50,800	500	- 0.98%	57,130	2,888
13:58	50,900	400	- 0.78%	57,105	2,887
13:57	50,900	400	- 0.78%	57,056	2,885
13:56	50,900	400	- 0.78%	56,810	2,872
13:55	51,000	300	- 0.59%	56,777	2,870
13:54	51,000	300	- 0.59%	56,745	2,869
13:53	51,000	300	- 0.59%	56,668	2,865