시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	50,900	400	- 0.78%	58,718	2,969
14:15	50,900	400	- 0.78%	58,717	2,969
14:14	50,900	400	- 0.78%	58,653	2,966
14:12	50,900	400	- 0.78%	58,568	2,961
14:11	50,900	400	- 0.78%	58,468	2,956
14:09	51,000	300	- 0.59%	57,497	2,907
14:07	51,000	300	- 0.59%	57,472	2,906
14:06	50,900	400	- 0.78%	57,467	2,906
14:05	50,900	400	- 0.78%	57,458	2,905
14:04	50,900	400	- 0.78%	57,385	2,901