시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	50,700	600	- 1.17%	59,647	3,016
14:25	50,700	600	- 1.17%	59,628	3,015
14:24	50,700	600	- 1.17%	59,627	3,015
14:23	50,800	500	- 0.98%	59,426	3,005
14:22	50,800	500	- 0.98%	59,320	3,000
14:21	50,800	500	- 0.98%	59,319	3,000
14:20	50,800	500	- 0.98%	59,201	2,994
14:19	50,900	400	- 0.78%	59,055	2,986
14:18	50,900	400	- 0.78%	59,049	2,986
14:17	50,800	500	- 0.98%	58,742	2,970