시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	51,000	300	- 0.59%	60,442	3,057
14:39	51,000	300	- 0.59%	60,273	3,048
14:38	51,100	200	- 0.39%	60,170	3,043
14:37	50,800	500	- 0.98%	59,997	3,034
14:35	50,900	400	- 0.78%	59,996	3,034
14:34	50,900	400	- 0.78%	59,943	3,031
14:33	50,800	500	- 0.98%	59,926	3,030
14:31	50,700	600	- 1.17%	59,696	3,019
14:30	50,800	500	- 0.98%	59,695	3,019
14:29	50,800	500	- 0.98%	59,657	3,017